Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,57 -60,73 (-0,10%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 33.30 | 35.90 | 0.00 | - | - | 3 | 36.69% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 27.90 | 31.30 | 0.00 | - | - | 260 | 36.46% |
| GPI250117C00330000 | 2024-06-03 10:48AM EDT | 330.00 | 30.80 | 19.50 | 22.50 | 0.00 | - | 100 | 100 | 35.02% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 12.80 | 16.20 | 0.00 | - | - | 2 | 34.47% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 1.55 | 3.00 | 0.00 | - | 3 | 3 | 34.49% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.50 | 3.20 | 0.00 | - | - | 1 | 50.92% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.75 | 3.10 | 0.00 | - | 1 | 2 | 44.25% |
| GPI250117P00195000 | 2024-06-07 9:31AM EDT | 195.00 | 2.35 | 0.85 | 3.90 | 0.00 | - | 1 | 1 | 44.87% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 0.75 | 2.45 | 0.00 | - | 1 | 3 | 38.03% |
| GPI250117P00220000 | 2024-05-17 12:15PM EDT | 220.00 | 3.40 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 38.25% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 32.31% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 11.60 | 13.60 | 0.00 | - | - | 1 | 31.09% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 14.70 | 15.90 | 0.00 | - | 1 | 1 | 29.26% |
© 2024 Yahoo. Tutti i diritti riservati.