Italia markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
303,94-5,38 (-1,74%)
Alla chiusura: 04:00PM EDT
303,94 0,00 (0,00%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPI240621C001900002024-04-24 9:47AM EDT190.00104.40115.70120.500.00--1265.36%
GPI240621C002200002024-05-03 10:27AM EDT220.0075.4089.5093.800.00-11242.60%
GPI240621C002700002024-05-13 10:50AM EDT270.0046.4041.6044.800.00-46140.59%
GPI240621C002800002024-04-25 11:53AM EDT280.0023.3027.9031.600.00--791.87%
GPI240621C002900002024-05-31 2:31PM EDT290.0022.7813.2016.600.00-22646.99%
GPI240621C003000002024-06-11 2:02PM EDT300.006.906.007.700.00-611233.01%
GPI240621C003100002024-06-13 11:02AM EDT310.005.201.752.600.00-23129.86%
GPI240621C003200002024-06-07 3:21PM EDT320.001.700.000.900.00-344932.69%
GPI240621C003300002024-06-11 9:38AM EDT330.000.420.001.400.00-11051.59%
GPI240621C003400002024-06-11 9:38AM EDT340.000.250.001.350.00-116653.47%
GPI240621C003500002024-05-13 10:22AM EDT350.001.300.001.450.00-9964.80%
GPI240621C004400002024-05-14 11:45AM EDT440.000.280.000.350.00--10113.09%
GPI240621C004600002024-05-21 3:02PM EDT460.000.050.000.650.00-14134.96%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPI240621P002100002024-05-08 2:39PM EDT210.000.250.001.300.00-11,641145.02%
GPI240621P002400002024-04-25 9:47AM EDT240.001.680.052.350.00-30112.79%
GPI240621P002500002024-04-24 12:47PM EDT250.001.900.100.750.00--178.32%
GPI240621P002600002024-06-11 12:42PM EDT260.000.050.002.150.00-2379.25%
GPI240621P002700002024-04-29 2:49PM EDT270.003.300.651.450.00-11163.70%
GPI240621P002800002024-06-10 1:25PM EDT280.000.900.151.800.00-31257.23%
GPI240621P002900002024-06-07 2:20PM EDT290.001.900.451.750.00-11339.42%
GPI240621P003000002024-06-11 10:31AM EDT300.005.702.053.800.00-21433.26%
GPI240621P003100002024-06-13 10:41AM EDT310.006.107.109.500.00-11335.32%
GPI240621P003200002024-06-13 12:25PM EDT320.0012.3015.2017.900.00-1641.74%
GPI240621P003300002024-06-03 12:13PM EDT330.0014.9024.5027.700.00-5554.18%