Italia markets open in 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.856,39 +913,52 (+1,55%) CMC Crypto 200
1.373,53 +60,90 (+4,64%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 100.00 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 392.63% |
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPN240517C00110000 | 2024-05-03 3:53PM EDT | 110.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| GPN240517C00115000 | 2024-05-03 2:48PM EDT | 115.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240517C00125000 | 2024-05-03 11:02AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GPN240517C00130000 | 2024-05-02 2:05PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPN240517C00135000 | 2024-05-03 2:43PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GPN240517C00140000 | 2024-05-03 3:27PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GPN240517C00145000 | 2024-05-03 2:40PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPN240517C00155000 | 2024-05-01 2:57PM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 82.03% |
| GPN240517C00170000 | 2024-05-02 11:22AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 131.84% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 146.09% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 150.49% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 125.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 135.94% |
| GPN240517P00075000 | 2024-04-29 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 109.77% |
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN240517P00100000 | 2024-05-03 11:48AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240517P00105000 | 2024-05-03 2:37PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPN240517P00110000 | 2024-05-03 3:51PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GPN240517P00115000 | 2024-05-03 3:39PM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240517P00120000 | 2024-05-03 1:26PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPN240517P00125000 | 2024-05-03 3:24PM EDT | 125.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 130.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240517P00135000 | 2024-05-03 3:09PM EDT | 135.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 140.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 145.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240517P00155000 | 2024-05-01 3:53PM EDT | 155.00 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.