Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.90 | 0.00 | - | 1 | 1 | 90.00 | 0.27 | 0.00 | - | 1 | 71 |
6.00 | -0.15 | -2.44% | 1 | 2 | 95.00 | 0.80 | +0.08 | +11.11% | 14 | 120 |
3.60 | +0.50 | +16.13% | 72 | 1,707 | 100.00 | 2.00 | -0.20 | -9.09% | 78 | 247 |
1.08 | +0.13 | +13.68% | 51 | 498 | 105.00 | 6.20 | +0.46 | +8.01% | 3 | 4,130 |
0.32 | 0.00 | - | 3 | 4,288 | 110.00 | 9.14 | +0.31 | +3.51% | 8 | 3,618 |
0.10 | -0.03 | -23.08% | 7 | 1,637 | 115.00 | 14.88 | 0.00 | - | 1 | 117 |
0.11 | 0.00 | - | 3 | 285 | 120.00 | 10.00 | 0.00 | - | 38 | 52 |
0.05 | 0.00 | - | 1 | 24 | 125.00 | 18.50 | 0.00 | - | 47 | 0 |
0.05 | 0.00 | - | 2 | 96 | 130.00 | 9.52 | 0.00 | - | 10 | 0 |
0.17 | +0.10 | +142.86% | 25 | 168 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 45 | 140.00 | 15.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 21 | 21 | 145.00 | 44.51 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |