Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,62 +165,99 (+0,27%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.93 | +0.10 | +12.05% | 1 | 5 |
| - | - | - | - | - | 90.00 | 1.58 | +0.05 | +3.27% | 8 | 211 |
| 9.25 | 0.00 | - | 4 | 18 | 95.00 | 3.00 | +0.36 | +13.64% | 9 | 206 |
| 5.90 | -0.42 | -6.65% | 10 | 231 | 100.00 | 4.40 | +0.10 | +2.33% | 22 | 480 |
| 3.60 | -0.24 | -6.25% | 10 | 45 | 105.00 | 7.40 | 0.00 | - | 10 | 1,305 |
| 2.29 | +0.08 | +3.62% | 10 | 210 | 110.00 | 10.32 | +0.32 | +3.20% | 1 | 623 |
| 1.12 | -0.35 | -23.81% | 3 | 532 | 115.00 | 14.50 | 0.00 | - | 70 | 144 |
| 0.65 | -0.10 | -13.33% | 4 | 659 | 120.00 | 18.60 | 0.00 | - | 160 | 292 |
| 0.50 | +0.10 | +25.00% | 1 | 165 | 125.00 | 16.70 | 0.00 | - | 21 | 53 |
| 0.21 | -0.14 | -40.00% | 12 | 466 | 130.00 | 18.78 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 239 | 135.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.19 | +0.01 | +5.56% | 1 | 75 | 140.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.68 | +0.44 | +183.33% | 7 | 460 | 145.00 | 33.00 | 0.00 | - | 22 | 0 |
| 0.19 | +0.03 | +18.75% | 11 | 368 | 150.00 | 22.60 | 0.00 | - | 1 | 2 |
| 0.24 | +0.11 | +84.62% | 3 | 258 | 155.00 | 42.70 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 2 | 42 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 149 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 264 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.