Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 65.00 | 0.68 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 807 | 745 |
- | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 3 | 46 |
16.20 | 0.00 | - | - | 1 | 85.00 | 3.90 | 0.00 | - | 1 | 54 |
9.90 | 0.00 | - | - | 13 | 90.00 | 5.97 | 0.00 | - | 2 | 818 |
8.20 | 0.00 | - | 28 | 274 | 95.00 | 7.88 | 0.00 | - | 5 | 630 |
5.80 | 0.00 | - | 9 | 397 | 100.00 | 11.42 | 0.00 | - | 1 | 178 |
4.30 | 0.00 | - | 73 | 1,095 | 105.00 | 14.00 | 0.00 | - | 6 | 85 |
3.10 | 0.00 | - | 23 | 167 | 110.00 | 17.60 | 0.00 | - | 2 | 183 |
2.00 | 0.00 | - | 2 | 875 | 115.00 | 21.90 | 0.00 | - | 1 | 137 |
1.15 | 0.00 | - | 2 | 380 | 120.00 | 22.80 | 0.00 | - | 1 | 63 |
1.00 | 0.00 | - | 2 | 316 | 125.00 | 32.76 | 0.00 | - | 2 | 5 |
0.58 | 0.00 | - | 1 | 54 | 130.00 | 37.51 | 0.00 | - | 2 | 8 |
0.50 | 0.00 | - | 12 | 119 | 135.00 | 16.30 | 0.00 | - | 1 | 24 |
0.72 | 0.00 | - | 2 | 58 | 140.00 | 46.49 | 0.00 | - | 2 | 17 |
0.34 | 0.00 | - | 2 | 24 | 145.00 | - | - | - | - | - |
1.00 | 0.00 | - | 21 | 49 | 150.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 3 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 5 | 2 | 160.00 | 32.40 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |