Italia markets close in 1 hour 35 minutes
FTSE MIB
33.323,93 +415,88 (+1,26%) Dow Jones
38.857,64 +79,54 (+0,21%) Nasdaq
17.852,37 -4,65 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.40 | 0.00 | - | 10 | 44 |
| 63.20 | 0.00 | - | - | 1 | 55.00 | 0.55 | 0.00 | - | 1 | 20 |
| 38.22 | 0.00 | - | 3 | 6 | 60.00 | 0.57 | 0.00 | - | 1 | 4 |
| 41.66 | 0.00 | - | 3 | 2 | 65.00 | 1.60 | 0.00 | - | 1 | 28 |
| 36.55 | 0.00 | - | 3 | 3 | 70.00 | 1.47 | 0.00 | - | 5 | 66 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 1.45 | 0.00 | - | 102 | 285 |
| 19.20 | 0.00 | - | 3 | 7 | 80.00 | 3.10 | 0.00 | - | 11 | 207 |
| 15.60 | 0.00 | - | 5 | 9 | 85.00 | 3.90 | 0.00 | - | 1 | 320 |
| 12.50 | 0.00 | - | 6 | 28 | 90.00 | 6.91 | 0.00 | - | 10 | 2,642 |
| 9.71 | 0.00 | - | 19 | 98 | 95.00 | 8.55 | 0.00 | - | 30 | 294 |
| 7.00 | 0.00 | - | 10 | 141 | 100.00 | 11.30 | 0.00 | - | 3 | 224 |
| 7.40 | 0.00 | - | 3 | 22 | 105.00 | 14.50 | 0.00 | - | 16 | 299 |
| 3.80 | 0.00 | - | 1 | 132 | 110.00 | 16.30 | 0.00 | - | 3 | 846 |
| 2.78 | 0.00 | - | 42 | 261 | 115.00 | 19.80 | 0.00 | - | 3 | 153 |
| 2.00 | 0.00 | - | 473 | 598 | 120.00 | 23.50 | 0.00 | - | 2 | 1,092 |
| 1.50 | 0.00 | - | 1 | 174 | 125.00 | 31.07 | 0.00 | - | 1 | 131 |
| 1.10 | 0.00 | - | 1 | 191 | 130.00 | 36.68 | 0.00 | - | 100 | 28 |
| 0.70 | 0.00 | - | 52 | 257 | 135.00 | 17.40 | 0.00 | - | 1 | 139 |
| 0.49 | 0.00 | - | 1 | 517 | 140.00 | 46.73 | 0.00 | - | 170 | 33 |
| 0.50 | 0.00 | - | 2 | 236 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 0.75 | 0.00 | - | 2 | 224 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 71 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 4 | 68 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,573 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.