Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 4 | 8 |
52.31 | 0.00 | - | - | 3 | 55.00 | 0.95 | 0.00 | - | 8 | 24 |
47.52 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.87 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 75.00 | 3.50 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 80.00 | 4.60 | 0.00 | - | 1 | 348 |
22.42 | 0.00 | - | 5 | 15 | 85.00 | 7.20 | 0.00 | - | 4 | 86 |
15.14 | 0.00 | - | - | 20 | 90.00 | 7.40 | 0.00 | - | 30 | 54 |
12.50 | 0.00 | - | 3 | 24 | 95.00 | 10.60 | 0.00 | - | 1 | 42 |
10.50 | 0.00 | - | 1 | 13 | 100.00 | 13.50 | 0.00 | - | 2 | 185 |
- | - | - | - | - | 105.00 | 14.40 | 0.00 | - | 1 | 18 |
8.30 | 0.00 | - | 2 | 8 | 110.00 | 14.40 | 0.00 | - | 1 | 1 |
5.75 | 0.00 | - | 5 | 36 | 115.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 7 | 120.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
5.95 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
2.60 | 0.00 | - | 6 | 16 | 135.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
1.60 | 0.00 | - | 13 | 24 | 145.00 | - | - | - | - | - |
1.58 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |