Italia markets close in 1 hour 26 minutes
FTSE MIB
33.280,48 +372,43 (+1,13%) Dow Jones
38.842,63 +64,53 (+0,17%) Nasdaq
17.851,03 -5,99 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | 0.00 | - | 1 | 2 | 50.00 | 1.40 | 0.00 | - | 1 | 6 |
| 46.19 | 0.00 | - | 3 | 4 | 55.00 | 2.09 | 0.00 | - | 10 | 106 |
| 54.42 | 0.00 | - | 1 | 2 | 60.00 | 2.80 | 0.00 | - | 1 | 3 |
| 34.50 | 0.00 | - | 1 | 2 | 65.00 | 3.50 | 0.00 | - | 30 | 37 |
| 36.91 | 0.00 | - | 3 | 3 | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 2 | 5 |
| 32.50 | 0.00 | - | 1 | 5 | 80.00 | 6.30 | 0.00 | - | 1 | 109 |
| 28.49 | 0.00 | - | 1 | 2 | 85.00 | 9.00 | 0.00 | - | 35 | 109 |
| 19.30 | 0.00 | - | 1 | 44 | 90.00 | 11.60 | 0.00 | - | 52 | 822 |
| 17.80 | 0.00 | - | 1 | 598 | 95.00 | 11.07 | 0.00 | - | 1,896 | 1,207 |
| 14.45 | 0.00 | - | 3 | 11 | 100.00 | 15.55 | 0.00 | - | 1 | 60 |
| 12.85 | 0.00 | - | 2 | 6 | 105.00 | 18.95 | 0.00 | - | 2 | 30 |
| 13.25 | 0.00 | - | 1 | 45 | 110.00 | 20.15 | 0.00 | - | 1 | 65 |
| 9.60 | 0.00 | - | 1 | 10 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 1 | 53 | 120.00 | 23.85 | 0.00 | - | 1 | 36 |
| 7.55 | 0.00 | - | 4 | 217 | 125.00 | 21.10 | 0.00 | - | 20 | 41 |
| 8.50 | 0.00 | - | 2 | 18 | 130.00 | 33.65 | 0.00 | - | 2 | 6 |
| 7.25 | 0.00 | - | 1 | 3 | 135.00 | 21.80 | 0.00 | - | 6 | 9 |
| 4.00 | 0.00 | - | 22 | 139 | 140.00 | 34.10 | 0.00 | - | 1 | 20 |
| 6.25 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 57 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 2.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 33 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.