Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.554,77 +3.508,64 (+6,37%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 348 |
| 39.70 | 0.00 | - | 1 | 10 | 100.00 | 0.15 | -0.10 | -40.00% | 1 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.40 | -0.25 | -38.46% | 11 | 2,113 |
| 2.75 | -0.05 | -1.79% | 464 | 598 | 110.00 | 1.45 | -0.55 | -27.50% | 27 | 3,907 |
| 0.74 | -0.21 | -22.11% | 68 | 202 | 115.00 | 4.60 | -1.30 | -22.03% | 11 | 6,526 |
| 0.14 | -0.06 | -30.00% | 1 | 441 | 120.00 | 9.00 | -1.02 | -10.18% | 18 | 1,372 |
| 0.10 | +0.05 | +100.00% | 17 | 827 | 125.00 | 14.40 | -1.31 | -8.34% | 9 | 1,616 |
| 0.10 | 0.00 | - | 10 | 3,760 | 130.00 | 19.39 | -0.40 | -2.02% | 11 | 22 |
| 0.03 | -0.01 | -25.00% | 15 | 2,759 | 135.00 | 24.39 | -0.40 | -1.61% | 11 | 1 |
| 0.04 | 0.00 | - | 31 | 1,500 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 27 | 1,240 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 20 | 344 | 155.00 | 45.63 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.