Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00100000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 2 | 1,954 | 33.20% |
GPN240719C00100000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.21 | +21.21% | 66 | 1,880 | 28.35% |
GPN240816C00100000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 3.02 | 3.10 | 3.30 | +0.38 | +14.39% | 4 | 528 | 35.78% |
GPN241115C00100000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 5.60 | 6.10 | 6.30 | 0.00 | - | 110 | 397 | 35.51% |
GPN250117C00100000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 7.00 | 7.50 | 9.10 | 0.00 | - | 10 | 141 | 39.62% |
GPN250620C00100000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 13.90 | 10.30 | 13.10 | 0.00 | - | 2 | 12 | 40.87% |
GPN260116C00100000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 14.45 | 13.30 | 16.00 | -1.75 | -10.80% | 3 | 14 | 38.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00100000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 7.10 | 5.60 | 6.30 | +0.50 | +7.58% | 4 | 682 | 42.87% |
GPN240719P00100000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 6.79 | 5.30 | 7.50 | -0.33 | -4.63% | 3 | 417 | 32.67% |
GPN240816P00100000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 8.72 | 7.40 | 8.20 | +0.22 | +2.59% | 152 | 562 | 29.40% |
GPN241115P00100000 | 2024-06-13 2:20PM EDT | 2024-11-15 | 10.40 | 10.00 | 10.60 | 0.00 | - | 7 | 178 | 29.15% |
GPN250117P00100000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 10.10 | 11.00 | 11.40 | 0.00 | - | 13 | 222 | 27.38% |
GPN250620P00100000 | 2024-06-13 2:17PM EDT | 2025-06-20 | 13.50 | 12.60 | 15.50 | 0.00 | - | 2 | 185 | 31.83% |
GPN260116P00100000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 15.55 | 14.00 | 17.80 | 0.00 | - | 1 | 60 | 30.30% |