Italia markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,17+0,78 (+0,84%)
Alla chiusura: 04:00PM EDT
94,23 +0,06 (+0,06%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621C001050002024-06-14 3:42PM EDT2024-06-210.050.000.45-0.02-28.57%355653.13%
GPN240719C001050002024-06-14 3:56PM EDT2024-07-190.450.400.55+0.13+40.62%591,05730.03%
GPN240816C001050002024-06-14 3:11PM EDT2024-08-161.641.751.95-0.37-18.41%51433735.41%
GPN241115C001050002024-06-14 3:35PM EDT2024-11-154.274.204.50+0.17+4.15%51,02634.53%
GPN250117C001050002024-06-04 2:51PM EDT2025-01-177.405.606.000.00-32234.54%
GPN260116C001050002024-06-12 12:50PM EDT2026-01-1614.0011.6014.000.00-1538.14%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621P001050002024-06-13 3:36PM EDT2024-06-2111.508.9013.100.00-24,04550.00%
GPN240719P001050002024-06-13 9:37AM EDT2024-07-1911.2510.8011.400.00-329930.37%
GPN240816P001050002024-06-14 9:54AM EDT2024-08-1612.4611.4012.20-0.04-0.32%201,23830.59%
GPN241115P001050002024-06-13 1:36PM EDT2024-11-1514.0012.9013.800.00-68527.64%
GPN250117P001050002024-06-13 2:11PM EDT2025-01-1714.5013.6014.900.00-1629927.51%
GPN250620P001050002024-06-10 2:25PM EDT2025-06-2014.4014.9018.300.00-11830.44%
GPN260116P001050002024-05-29 2:26PM EDT2026-01-1616.3016.2020.100.00-52928.18%