Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,15 +34,89 (+0,06%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00110000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 4,196 | 57.81% |
| GPN240719C00110000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | 0.00 | - | 6 | 542 | 34.91% |
| GPN240816C00110000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 267 | 35.50% |
| GPN241115C00110000 | 2024-06-13 2:46PM EDT | 2024-11-15 | 2.64 | 2.20 | 3.20 | 0.00 | - | 3 | 177 | 34.20% |
| GPN250117C00110000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.60 | +0.07 | +1.83% | 5 | 131 | 34.33% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 2025-06-20 | 8.30 | 6.50 | 8.60 | 0.00 | - | 2 | 8 | 37.42% |
| GPN260116C00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 13.25 | 9.60 | 12.20 | 0.00 | - | 1 | 45 | 37.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00110000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 16.59 | 14.10 | 18.10 | +0.09 | +0.55% | 271 | 3,491 | 78.42% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 13.24 | 14.10 | 17.90 | 0.00 | - | 1 | 60 | 60.23% |
| GPN240816P00110000 | 2024-06-13 1:53PM EDT | 2024-08-16 | 17.00 | 15.70 | 16.80 | 0.00 | - | 3 | 634 | 34.13% |
| GPN241115P00110000 | 2024-06-13 11:32AM EDT | 2024-11-15 | 17.60 | 16.60 | 17.70 | 0.00 | - | 2 | 183 | 27.31% |
| GPN250117P00110000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 16.30 | 16.80 | 18.50 | 0.00 | - | 3 | 846 | 26.58% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 2025-06-20 | 14.40 | 17.00 | 21.70 | 0.00 | - | 1 | 1 | 29.91% |
| GPN260116P00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 20.15 | 19.40 | 23.90 | 0.00 | - | 1 | 65 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.