Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00115000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,571 | 60.55% |
GPN240719C00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 26 | 64 | 37.16% |
GPN240816C00115000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | +0.10 | +25.00% | 11 | 547 | 35.94% |
GPN241115C00115000 | 2024-06-12 2:53PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.30 | 0.00 | - | 2 | 875 | 34.11% |
GPN250117C00115000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 20 | 282 | 33.20% |
GPN250620C00115000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 5.98 | 5.10 | 7.10 | +0.48 | +8.73% | 3 | 28 | 36.73% |
GPN260116C00115000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 10.50 | 8.20 | 11.00 | 0.00 | - | 4 | 9 | 37.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00115000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 21.61 | 19.20 | 23.10 | +4.28 | +24.70% | 220 | 110 | 91.31% |
GPN240719P00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 21.00 | 18.80 | 21.70 | +4.50 | +27.27% | 1 | 2 | 52.15% |
GPN240816P00115000 | 2024-06-10 9:42AM EDT | 2024-08-16 | 18.90 | 19.20 | 23.10 | 0.00 | - | 1 | 145 | 53.09% |
GPN241115P00115000 | 2024-06-13 11:49AM EDT | 2024-11-15 | 21.90 | 21.20 | 22.10 | 0.00 | - | 1 | 137 | 27.83% |
GPN250117P00115000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 19.80 | 20.00 | 24.00 | 0.00 | - | 3 | 153 | 32.68% |
GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |