Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.461,86 +220,23 (+0,36%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00125000 | 2024-06-06 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 143.75% |
| GPN240816C00125000 | 2024-06-11 2:28PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 11 | 170 | 47.90% |
| GPN241115C00125000 | 2024-06-13 10:28AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.55 | 0.00 | - | 6 | 316 | 37.20% |
| GPN250117C00125000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 1.75 | 0.95 | 1.80 | 0.00 | - | 1 | 175 | 32.79% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 2025-06-20 | 5.60 | 3.40 | 4.70 | 0.00 | - | 1 | 9 | 35.51% |
| GPN260116C00125000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 7.55 | 5.90 | 7.70 | 0.00 | - | 4 | 217 | 35.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 29.10 | 33.10 | 0.00 | - | 47 | 0 | 115.82% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 24.90 | 29.10 | 32.20 | 0.00 | - | - | 1 | 75.29% |
| GPN240816P00125000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 31.39 | 29.10 | 33.10 | +14.69 | +87.96% | 10 | 50 | 65.60% |
| GPN241115P00125000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 22.20 | 29.00 | 33.10 | 0.00 | - | 1 | 21 | 41.98% |
| GPN250117P00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 31.07 | 29.20 | 33.10 | 0.00 | - | 1 | 146 | 35.38% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 29.30 | 30.30 | 0.00 | - | 20 | 41 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.