Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00130000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 96 | 172.46% |
| GPN240816C00130000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.70 | 0.00 | - | 20 | 457 | 51.83% |
| GPN241115C00130000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.85 | 0.00 | - | 1 | 55 | 34.69% |
| GPN250117C00130000 | 2024-06-12 12:19PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.40 | 0.00 | - | 8 | 190 | 33.22% |
| GPN250620C00130000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 5.95 | 2.70 | 3.70 | 0.00 | - | - | 12 | 34.69% |
| GPN260116C00130000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 8.50 | 5.20 | 7.10 | 0.00 | - | 2 | 18 | 36.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00130000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 33.56 | 34.10 | 38.10 | 0.00 | - | 1 | 1 | 128.32% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 30.20 | 32.80 | 0.00 | - | 10 | 10 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 28.30 | 30.90 | 0.00 | - | 5 | 25 | 0.00% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 28.30 | 31.60 | 0.00 | - | 22 | 140 | 0.00% |
| GPN260116P00130000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 33.65 | 34.60 | 39.00 | 0.00 | - | 2 | 6 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.