Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,08 +190,18 (+0,31%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00135000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | +0.10 | +142.86% | 25 | 168 | 64.75% |
| GPN240816C00135000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 239 | 40.99% |
| GPN241115C00135000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 101 | 30.38% |
| GPN250117C00135000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.55 | 0.00 | - | 1 | 243 | 29.58% |
| GPN250620C00135000 | 2024-05-30 11:02AM EDT | 2025-06-20 | 3.80 | 3.70 | 4.30 | 0.00 | - | 9 | 8 | 32.45% |
| GPN260116C00135000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 7.25 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 33.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.30 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 25.80 | 26.50 | 0.00 | - | 1 | 139 | 0.00% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 26.20 | 29.20 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.