Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.629,95 +80,23 (+0,13%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 171.29% |
| GPN240816C00145000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.65 | 0.00 | - | 226 | 260 | 66.70% |
| GPN241115C00145000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.34 | 0.10 | 0.70 | 0.00 | - | 2 | 24 | 41.19% |
| GPN250117C00145000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 236 | 36.16% |
| GPN250620C00145000 | 2024-06-11 1:30PM EDT | 2025-06-20 | 1.60 | 1.25 | 1.85 | 0.00 | - | 13 | 24 | 33.42% |
| GPN260116C00145000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.25 | 3.00 | 4.30 | 0.00 | - | 1 | 23 | 34.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 44.51 | 49.10 | 53.10 | 0.00 | - | 1 | 0 | 161.91% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 41.50 | 45.40 | 0.00 | - | 22 | 0 | 0.00% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.