Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00050000 | 2023-08-11 1:42PM EDT | 2025-01-17 | 80.70 | 76.60 | 80.50 | 0.00 | - | 2 | 3 | 307.69% |
GPN260116C00050000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 47.23 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 53.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN241115P00050000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 73.10% |
GPN250117P00050000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 46 | 49.51% |
GPN250620P00050000 | 2024-06-14 1:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 3.00 | 0.00 | - | 4 | 8 | 60.69% |
GPN260116P00050000 | 2024-06-20 2:45PM EDT | 2026-01-16 | 1.60 | 1.10 | 1.65 | 0.00 | - | 1 | 8 | 40.33% |