Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00060000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 38.22 | 34.90 | 38.80 | 0.00 | - | 3 | 6 | 52.55% |
GPN250620C00060000 | 2024-05-23 12:08PM EDT | 2025-06-20 | 47.52 | 37.00 | 41.50 | 0.00 | - | - | 3 | 53.36% |
GPN260116C00060000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 54.42 | 38.00 | 42.00 | 0.00 | - | 1 | 2 | 52.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN241115P00060000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.37 | 0.20 | 2.20 | 0.00 | - | 3 | 6 | 55.91% |
GPN250117P00060000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.95 | 0.00 | - | 1 | 4 | 43.99% |
GPN260116P00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.80 | 2.40 | 3.20 | 0.00 | - | 1 | 3 | 38.27% |