Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00065000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 41.66 | 32.20 | 33.90 | 0.00 | - | 3 | 2 | 54.00% |
GPN260116C00065000 | 2024-06-17 11:37AM EDT | 2026-01-16 | 34.50 | 35.00 | 40.00 | 0.00 | - | 1 | 2 | 56.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN241115P00065000 | 2024-06-13 2:26PM EDT | 2024-11-15 | 0.68 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 43.21% |
GPN250117P00065000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 37.72% |
GPN250620P00065000 | 2024-06-05 10:28AM EDT | 2025-06-20 | 1.87 | 1.20 | 4.10 | 0.00 | - | 5 | 6 | 46.19% |
GPN260116P00065000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.50 | 1.50 | 4.10 | 0.00 | - | 30 | 37 | 36.77% |