Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 165.10% |
GPN260116C00080000 | 2024-05-28 9:40AM EDT | 2026-01-16 | 32.50 | 30.60 | 32.50 | 0.00 | - | 1 | 5 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00080000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.55 | 0.00 | - | 3 | 4 | 37.23% |
GPN241115P00080000 | 2024-05-29 12:55PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 12 | 33.44% |
GPN250117P00080000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 2.35 | 0.45 | 2.10 | +0.75 | +46.87% | 1 | 191 | 32.01% |
GPN250620P00080000 | 2024-05-23 2:49PM EDT | 2025-06-20 | 3.40 | 3.50 | 4.00 | 0.00 | - | - | 280 | 32.14% |
GPN260116P00080000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.80 | 0.00 | - | 2 | 14 | 30.84% |