Italia markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,17+0,78 (+0,84%)
Alla chiusura: 04:00PM EDT
94,23 +0,06 (+0,06%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621C000900002024-06-13 12:36PM EDT2024-06-213.844.106.300.00-10551.12%
GPN240719C000900002024-06-14 3:59PM EDT2024-07-196.106.007.80+0.60+10.91%7197048.07%
GPN240816C000900002024-06-13 12:22PM EDT2024-08-167.387.908.300.00-20220239.26%
GPN241115C000900002024-05-16 9:30AM EDT2024-11-1523.1011.0011.500.00--1038.93%
GPN250117C000900002024-06-03 2:59PM EDT2025-01-1716.5012.5013.200.00-12238.94%
GPN260116C000900002024-06-13 3:48PM EDT2026-01-1618.4918.2022.100.00-784343.57%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621P000900002024-06-13 3:32PM EDT2024-06-210.390.150.300.00-28131.15%
GPN240719P000900002024-06-14 3:19PM EDT2024-07-191.591.451.60-0.06-3.64%4033528.76%
GPN240816P000900002024-06-14 3:22PM EDT2024-08-163.303.003.30+0.20+6.45%261,42533.57%
GPN241115P000900002024-06-14 10:43AM EDT2024-11-155.655.205.60+0.28+5.21%481331.51%
GPN250117P000900002024-06-14 10:53AM EDT2025-01-176.706.206.40+0.40+6.35%22,65129.44%
GPN250620P000900002024-06-12 10:59AM EDT2025-06-207.408.1010.700.00-305434.42%
GPN260116P000900002024-06-14 2:58PM EDT2026-01-1611.509.3011.30+0.40+3.60%50135328.83%