Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 3.84 | 4.10 | 6.30 | 0.00 | - | 10 | 5 | 51.12% |
| GPN240719C00090000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.10 | 6.00 | 7.80 | +0.60 | +10.91% | 719 | 70 | 48.07% |
| GPN240816C00090000 | 2024-06-13 12:22PM EDT | 2024-08-16 | 7.38 | 7.90 | 8.30 | 0.00 | - | 202 | 202 | 39.26% |
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 23.10 | 11.00 | 11.50 | 0.00 | - | - | 10 | 38.93% |
| GPN250117C00090000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 16.50 | 12.50 | 13.20 | 0.00 | - | 1 | 22 | 38.94% |
| GPN260116C00090000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 18.49 | 18.20 | 22.10 | 0.00 | - | 78 | 43 | 43.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.30 | 0.00 | - | 2 | 81 | 31.15% |
| GPN240719P00090000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.59 | 1.45 | 1.60 | -0.06 | -3.64% | 40 | 335 | 28.76% |
| GPN240816P00090000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | +0.20 | +6.45% | 26 | 1,425 | 33.57% |
| GPN241115P00090000 | 2024-06-14 10:43AM EDT | 2024-11-15 | 5.65 | 5.20 | 5.60 | +0.28 | +5.21% | 4 | 813 | 31.51% |
| GPN250117P00090000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.40 | +0.40 | +6.35% | 2 | 2,651 | 29.44% |
| GPN250620P00090000 | 2024-06-12 10:59AM EDT | 2025-06-20 | 7.40 | 8.10 | 10.70 | 0.00 | - | 30 | 54 | 34.42% |
| GPN260116P00090000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 11.50 | 9.30 | 11.30 | +0.40 | +3.60% | 501 | 353 | 28.83% |
© 2024 Yahoo. Tutti i diritti riservati.