Italia markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,17+0,78 (+0,84%)
Alla chiusura: 04:00PM EDT
94,23 +0,06 (+0,06%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621C000950002024-06-14 3:38PM EDT2024-06-210.850.851.10+0.10+13.33%1138430.57%
GPN240719C000950002024-06-14 3:58PM EDT2024-07-192.983.003.10+0.33+12.45%12633930.40%
GPN240816C000950002024-06-13 2:44PM EDT2024-08-164.605.105.400.00-5912237.37%
GPN241115C000950002024-06-14 3:46PM EDT2024-11-158.408.208.60+0.80+10.53%624636.96%
GPN250117C000950002024-06-14 3:44PM EDT2025-01-179.959.8011.90+0.80+8.74%108542.59%
GPN250620C000950002024-06-12 11:35AM EDT2025-06-2015.6012.5015.800.00--2142.99%
GPN260116C000950002024-06-07 12:49PM EDT2026-01-1617.8015.6019.90-2.60-12.75%159743.22%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPN240621P000950002024-06-14 3:48PM EDT2024-06-211.901.601.80-0.45-19.15%591,18527.78%
GPN240719P000950002024-06-14 3:51PM EDT2024-07-193.203.303.50-0.50-13.51%3248026.64%
GPN240816P000950002024-06-14 2:13PM EDT2024-08-165.825.105.50+0.42+7.78%3351832.65%
GPN241115P000950002024-06-13 3:58PM EDT2024-11-157.647.207.800.00-3363030.26%
GPN250117P000950002024-06-13 2:37PM EDT2025-01-178.558.408.700.00-3029428.59%
GPN250620P000950002024-06-13 10:32AM EDT2025-06-2010.609.5011.200.00-14228.49%
GPN260116P000950002024-06-03 3:56PM EDT2026-01-1611.0711.6013.400.00-1,8961,20727.45%