Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.571,18 +4.660,59 (+8,49%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 2024-05-17 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 363.50% |
| GPN250117C00100000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 20.30 | 19.20 | 19.90 | 0.00 | - | 100 | 115 | 38.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 456 | 35.84% |
| GPN240621P00100000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.36 | -35.64% | 2 | 44 | 25.39% |
| GPN240816P00100000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.15 | -0.18 | -7.56% | 19 | 188 | 27.74% |
| GPN241115P00100000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 4.20 | 3.40 | 4.30 | +1.60 | +61.54% | 1 | 22 | 28.72% |
| GPN250117P00100000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.33 | 5.00 | 5.40 | -0.52 | -8.89% | 1 | 206 | 28.49% |
| GPN260116P00100000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 9.70 | 7.40 | 10.00 | +3.00 | +44.78% | 13 | 55 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.