Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.094,46 +1.599,62 (+2,78%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 14 | 22 | 33.74% |
| GPN240816C00105000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 23.40 | 11.00 | 12.40 | 0.00 | - | 1 | 1 | 38.31% |
| GPN250117C00105000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 15.31 | 15.90 | 16.60 | 0.00 | - | 2 | 16 | 36.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 11 | 2,113 | 27.39% |
| GPN240621P00105000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.39 | 1.20 | 1.30 | -0.56 | -28.72% | 165 | 328 | 22.97% |
| GPN240816P00105000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 4.20 | 3.20 | 3.50 | 0.00 | - | 8 | 65 | 26.69% |
| GPN241115P00105000 | 2024-05-02 1:47PM EDT | 2024-11-15 | 6.40 | 5.50 | 5.80 | 0.00 | - | 9 | 53 | 27.30% |
| GPN250117P00105000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 7.60 | 6.60 | 7.00 | 0.00 | - | 4 | 280 | 27.19% |
| GPN260116P00105000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 12.06 | 9.80 | 11.90 | 0.00 | - | 1 | 4 | 26.52% |
© 2024 Yahoo. Tutti i diritti riservati.