Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,58 +1.767,16 (+3,08%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.75 | 2.80 | 3.10 | -0.05 | -1.79% | 464 | 598 | 27.20% |
| GPN240816C00110000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 7.90 | 7.90 | 8.20 | +0.40 | +5.33% | 15 | 9 | 31.68% |
| GPN250117C00110000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 12.70 | 13.10 | 14.90 | +0.70 | +5.83% | 3 | 39 | 38.34% |
| GPN260116C00110000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 21.80 | 21.40 | 22.30 | -14.70 | -40.27% | 2 | 2 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.40 | -0.55 | -27.50% | 27 | 3,907 | 23.27% |
| GPN240621P00110000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 2.86 | 2.70 | 4.60 | -0.74 | -20.56% | 30 | 2,630 | 32.52% |
| GPN240816P00110000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 5.34 | 5.10 | 5.30 | -0.58 | -9.80% | 20 | 588 | 25.19% |
| GPN241115P00110000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 8.00 | 7.40 | 7.70 | -0.50 | -5.88% | 71 | 92 | 25.90% |
| GPN250117P00110000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 9.50 | 8.50 | 8.90 | 0.00 | - | 13 | 109 | 25.79% |
| GPN260116P00110000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 9.70 | 13.20 | 13.90 | 0.00 | - | 10 | 40 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.