Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.276,17 +2.587,70 (+4,56%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.90 | -0.21 | -22.11% | 68 | 202 | 25.64% |
| GPN240816C00115000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 4.90 | 5.40 | 5.70 | -0.50 | -9.26% | 14 | 106 | 30.48% |
| GPN241115C00115000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 8.60 | 8.80 | 9.20 | +0.20 | +2.38% | 14 | 79 | 33.08% |
| GPN250117C00115000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 10.10 | 10.40 | 11.00 | 0.00 | - | 82 | 190 | 33.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 4.60 | 4.00 | 4.40 | -1.30 | -22.03% | 11 | 6,526 | 23.83% |
| GPN240621P00115000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 6.40 | 5.20 | 5.60 | -0.20 | -3.03% | 2 | 191 | 21.09% |
| GPN240816P00115000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 8.40 | 7.50 | 7.90 | -0.40 | -4.55% | 2 | 136 | 24.43% |
| GPN241115P00115000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 10.10 | 9.80 | 10.20 | -0.25 | -2.42% | 14 | 64 | 25.01% |
| GPN250117P00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 12.00 | 9.40 | 11.30 | 0.00 | - | 1 | 140 | 24.70% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 13.35% |
© 2024 Yahoo. Tutti i diritti riservati.