Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.638,20 +3.500,64 (+6,35%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.25 | -0.06 | -30.00% | 1 | 441 | 27.93% |
| GPN240816C00120000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 3.32 | 3.50 | 3.70 | -0.28 | -7.78% | 62 | 255 | 29.16% |
| GPN241115C00120000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 6.60 | 6.70 | 7.00 | +0.80 | +13.79% | 14 | 83 | 31.92% |
| GPN250117C00120000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 8.30 | 8.30 | 8.80 | +0.20 | +2.47% | 10 | 79 | 32.65% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 16.80 | 17.50 | 0.00 | - | 70 | 86 | 36.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 9.00 | 7.20 | 10.20 | -1.02 | -10.18% | 18 | 1,372 | 51.73% |
| GPN240621P00120000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 10.20 | 8.00 | 9.40 | +2.40 | +30.77% | 38 | 80 | 20.87% |
| GPN240816P00120000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 12.30 | 10.60 | 11.00 | 0.00 | - | 160 | 278 | 22.95% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 10.60 | 13.10 | 0.00 | - | 1 | 63 | 23.89% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 13.10 | 14.00 | 0.00 | - | 12 | 1,089 | 23.31% |
| GPN260116P00120000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 13.98 | 17.90 | 18.80 | 0.00 | - | 15 | 21 | 23.45% |
© 2024 Yahoo. Tutti i diritti riservati.