Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.322,91 +3.547,25 (+6,36%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 17 | 827 | 34.86% |
| GPN240621C00125000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 12 | 24 | 24.54% |
| GPN240816C00125000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 2.10 | 2.15 | 2.40 | +0.10 | +5.00% | 2 | 115 | 28.81% |
| GPN250117C00125000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.90 | +0.20 | +3.12% | 5 | 167 | 31.73% |
| GPN260116C00125000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 14.69 | 14.10 | 15.40 | 0.00 | - | 2 | 204 | 35.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 14.40 | 12.50 | 15.20 | -1.31 | -8.34% | 9 | 1,616 | 66.36% |
| GPN240621P00125000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 6.50 | 12.30 | 16.00 | 0.00 | - | 1 | 66 | 41.97% |
| GPN240816P00125000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 14.90 | 0.00 | - | 21 | 102 | 22.43% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 13.80 | 14.30 | 16.50 | 0.00 | - | 2 | 16 | 22.88% |
| GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 16.20 | 17.30 | 0.00 | - | 2 | 146 | 22.41% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 20.30 | 21.60 | 0.00 | - | 18 | 23 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.