Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.103,61 +1.733,30 (+3,02%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,760 | 41.02% |
| GPN240621C00130000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 14 | 96 | 29.59% |
| GPN240816C00130000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 1.27 | 1.30 | 1.45 | +0.05 | +4.10% | 1 | 495 | 28.20% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 3.30 | 3.60 | 3.90 | 0.00 | - | 40 | 20 | 30.57% |
| GPN250117C00130000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | +0.70 | +16.28% | 2 | 181 | 31.17% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 11.10 | 14.50 | 0.00 | - | 2 | 17 | 36.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 19.39 | 17.00 | 21.00 | -0.40 | -2.02% | 11 | 22 | 52.88% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 18.10 | 20.20 | 0.00 | - | 10 | 0 | 42.43% |
| GPN240816P00130000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 19.96 | 18.50 | 19.50 | +8.66 | +76.64% | 7 | 806 | 24.07% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 19.60 | 20.30 | 0.00 | - | 5 | 25 | 21.70% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 18.50 | 20.80 | 0.00 | - | 22 | 140 | 20.79% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.