Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.946,37 +1.520,60 (+2,65%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00135000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 2,759 | 44.34% |
| GPN240621C00135000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 25 | 176 | 47.03% |
| GPN240816C00135000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 1 | 138 | 28.25% |
| GPN241115C00135000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 2.50 | 2.55 | 3.10 | 0.00 | - | 25 | 95 | 31.13% |
| GPN250117C00135000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 3.85 | 3.80 | 4.10 | +0.05 | +1.32% | 2 | 155 | 30.43% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 11.10 | 12.80 | 0.00 | - | 1 | 2 | 35.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00135000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 24.39 | 21.90 | 25.20 | -0.40 | -1.61% | 11 | 1 | 91.26% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 22.40 | 25.20 | 0.00 | - | 1 | 8 | 33.34% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 22.40 | 24.60 | 0.00 | - | 1 | 24 | 21.16% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 24.20 | 25.00 | 0.00 | - | 1 | 139 | 20.36% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 27.20 | 28.20 | 0.00 | - | 6 | 9 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.