Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.226,11 +1.827,00 (+3,18%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 1,500 | 51.37% |
| GPN240621C00140000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.30 | 0.00 | - | 22 | 35 | 36.57% |
| GPN240816C00140000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.60 | +0.07 | +15.56% | 1 | 75 | 28.93% |
| GPN241115C00140000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 2.05 | 1.80 | 2.10 | 0.00 | - | 3 | 60 | 29.96% |
| GPN250117C00140000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.20 | 0.00 | - | 1 | 506 | 30.27% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 9.80 | 10.40 | 0.00 | - | 3 | 115 | 33.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 27.50 | 30.80 | 0.00 | - | 400 | 0 | 76.71% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 27.50 | 30.80 | 0.00 | - | 1 | 0 | 60.61% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 27.50 | 30.00 | 0.00 | - | 1 | 1 | 35.86% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 27.70 | 30.80 | 0.00 | - | 10 | 19 | 30.32% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.