Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.540,82 +3.395,91 (+6,16%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00145000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 27 | 1,240 | 63.87% |
| GPN240621C00145000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.05 | 0.00 | - | 21 | 21 | 53.52% |
| GPN240816C00145000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.95 | 0.00 | - | 2 | 476 | 35.86% |
| GPN241115C00145000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 1.80 | 1.25 | 2.45 | 0.00 | - | 7 | 5 | 34.50% |
| GPN250117C00145000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.96 | 2.15 | 2.40 | 0.00 | - | 1 | 230 | 29.81% |
| GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 8.40 | 10.90 | 0.00 | - | 3 | 23 | 36.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 35.90 | 32.30 | 35.80 | 0.00 | - | 1 | 0 | 81.74% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 32.30 | 35.80 | 0.00 | - | 22 | 14 | 45.34% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.