Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.001,89 +1.841,52 (+3,22%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 886 | 98.19% |
| GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.45 | 0.00 | - | 36 | 465 | 43.60% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.75 | 0.00 | - | 21 | 49 | 33.64% |
| GPN250117C00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | +0.20 | +12.90% | 13 | 204 | 29.51% |
| GPN260116C00150000 | 2024-05-01 10:14AM EDT | 2026-01-16 | 8.30 | 7.30 | 7.90 | 0.00 | - | 1 | 37 | 32.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 40.61 | 37.40 | 40.50 | 0.00 | - | 2 | 0 | 85.25% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 37.30 | 40.80 | 0.00 | - | 1 | 2 | 49.02% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 23.30% |
© 2024 Yahoo. Tutti i diritti riservati.