Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00155000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.70 | 0.00 | - | 20 | 344 | 94.14% |
GPN240816C00155000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 298 | 46.45% |
GPN241115C00155000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 40.81% |
GPN250117C00155000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 10 | 86 | 29.30% |
GPN260116C00155000 | 2024-03-06 4:39PM EDT | 2026-01-16 | 13.80 | 10.60 | 13.20 | 0.00 | - | 3 | 2 | 44.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00155000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 45.63 | 41.90 | 45.80 | 0.00 | - | 2 | 1 | 86.91% |
GPN240816P00155000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 42.70 | 42.00 | 45.80 | 0.00 | - | 100 | 24 | 52.49% |
GPN241115P00155000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
GPN250117P00155000 | 2022-12-22 4:58PM EDT | 2025-01-17 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 36.46% |