Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00170000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.04 | 0.05 | 1.35 | 0.00 | - | 1 | 35 | 129.98% |
GPN240816C00170000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.15 | 0.00 | - | 13 | 264 | 51.99% |
GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 46.27% |
GPN250117C00170000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.95 | 0.45 | 0.60 | 0.00 | - | 1 | 36 | 29.32% |
GPN260116C00170000 | 2024-03-26 12:54PM EDT | 2026-01-16 | 12.20 | 7.90 | 8.50 | 0.00 | - | 10 | 14 | 40.33% |