Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00175000 | 2024-02-05 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 121.97% |
GPN240816C00175000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.65 | 0.00 | - | 2 | 43 | 49.22% |
GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.70 | 0.00 | - | 2 | 67 | 38.67% |
GPN260116C00175000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 3.51 | 3.40 | 4.90 | 0.00 | - | 2 | 5 | 33.95% |