Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 125.79% |
GPN260116C00080000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 57.10 | 45.30 | 47.20 | 0.00 | - | - | 3 | 57.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00080000 | 2024-03-18 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 101.66% |
GPN240816P00080000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.41 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 43.19% |
GPN250117P00080000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.18 | 1.45 | 1.70 | 0.00 | - | 6 | 192 | 34.31% |
GPN260116P00080000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 4.35 | 4.20 | 4.60 | +1.35 | +45.00% | 2 | 12 | 31.57% |