Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00085000 | 2023-09-05 2:38PM EDT | 2025-01-17 | 49.60 | 35.90 | 40.50 | 0.00 | - | 2 | 2 | 69.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00085000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.03 | 0.10 | 0.10 | 0.00 | - | 1 | 2 | 67.77% |
GPN240816P00085000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | 6 | 8 | 34.84% |
GPN250117P00085000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.24 | 1.95 | 2.30 | -0.16 | -6.67% | 1 | 197 | 32.70% |
GPN260116P00085000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 5.38 | 5.10 | 5.70 | -0.52 | -8.81% | 1 | 73 | 30.55% |