Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 26.50 | 29.20 | -20.82 | -43.56% | 10 | 12 | 48.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 301 | 81.54% |
GPN240816P00090000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.97 | 0.70 | 0.85 | 0.00 | - | 6 | 84 | 31.67% |
GPN250117P00090000 | 2024-05-03 12:40PM EDT | 2025-01-17 | 3.02 | 2.70 | 3.10 | -0.18 | -5.63% | 2 | 2,412 | 31.26% |
GPN260116P00090000 | 2024-03-15 3:13PM EDT | 2026-01-16 | 4.50 | 5.10 | 5.50 | 0.00 | - | 240 | 240 | 26.15% |