Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-04-29 10:03AM EDT | 1.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 58 | 181.25% |
GPRO240517C00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 50 | 2,268 | 143.75% |
GPRO240517C00003000 | 2024-04-30 12:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 234 | 50.00% |
GPRO240517C00004000 | 2024-04-24 11:01AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
GPRO240517C00005000 | 2024-04-26 3:38PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-04-26 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 436 | 454 | 190.63% |
GPRO240517P00002000 | 2024-04-30 3:51PM EDT | 2.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 41 | 300 | 71.88% |
GPRO240517P00003000 | 2024-04-29 3:29PM EDT | 3.00 | 1.26 | 0.85 | 1.70 | 0.00 | - | 1 | 7 | 125.00% |
GPRO240517P00004000 | 2024-04-19 12:39PM EDT | 4.00 | 2.35 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 175.00% |
GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 2.85 | 3.70 | 0.00 | - | - | 0 | 212.50% |