Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-05-21 9:44AM EDT | 1.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 13 | 73 | 134.38% |
GPRO240621C00002000 | 2024-05-21 2:41PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 74 | 2,994 | 73.44% |
GPRO240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 199 | 145.31% |
GPRO240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1 | 190.63% |
GPRO240621C00005000 | 2024-05-14 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 120 | 121 | 253.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-05-20 2:23PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 36 | 128.13% |
GPRO240621P00002000 | 2024-05-21 2:30PM EDT | 2.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 26 | 61 | 68.75% |
GPRO240621P00003000 | 2024-05-21 2:15PM EDT | 3.00 | 1.43 | 1.35 | 1.50 | +0.23 | +19.17% | 4 | 1 | 190.63% |