Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 4 | 143 | 50.00% |
GPRO240621C00002000 | 2024-05-31 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,574 | 98.44% |
GPRO240621C00003000 | 2024-05-22 12:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 187.50% |
GPRO240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
GPRO240621C00005000 | 2024-05-14 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 120 | 121 | 387.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 159.38% |
GPRO240621P00002000 | 2024-05-31 9:49AM EDT | 2.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 75 | 98.44% |
GPRO240621P00003000 | 2024-05-23 10:04AM EDT | 3.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 50.00% |
GPRO240621P00004000 | 2024-05-30 9:30AM EDT | 4.00 | 2.60 | 2.05 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |