Italia markets close in 1 hour 13 minutes
FTSE MIB
34.711,13 +218,72 (+0,63%) Dow Jones
38.645,00 -41,32 (-0,11%) Nasdaq
16.847,45 +112,44 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,85 -2,14 (-2,78%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719C00001000 | 2024-05-31 3:54PM EDT | 1.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 165 | 131.25% |
| GPRO240719C00002000 | 2024-06-03 9:52AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,301 | 62.50% |
| GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,288 | 160.94% |
| GPRO240719C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 50.00% |
| GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPRO240719C00006000 | 2024-01-30 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 231.25% |
| GPRO240719C00007000 | 2024-01-04 10:36AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 349.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719P00001000 | 2024-05-29 10:33AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 100.00% |
| GPRO240719P00002000 | 2024-05-30 9:30AM EDT | 2.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 434 | 59.38% |
| GPRO240719P00003000 | 2024-05-31 11:35AM EDT | 3.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 30 | 173.44% |
| GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 4.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
| GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 5.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO240719P00006000 | 2024-01-18 4:27PM EDT | 6.00 | 2.95 | 2.45 | 4.80 | 0.00 | - | 9 | 0 | 400.00% |
| GPRO240719P00007000 | 2024-05-09 10:58AM EDT | 7.00 | 5.20 | 5.40 | 5.60 | 0.00 | - | 3 | 3 | 243.75% |
© 2024 Yahoo. Tutti i diritti riservati.