Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 24 | 143 | 118.75% |
GPRO240719C00001000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 165 | 131.25% |
GPRO241018C00001000 | 2024-05-24 11:43AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 8 | 87 | 100.00% |
GPRO250117C00001000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 0.78 | 0.60 | 0.75 | +0.08 | +11.43% | 13 | 204 | 94.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 153.13% |
GPRO240719P00001000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 56 | 218.75% |
GPRO241018P00001000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 0.01 | 0.05 | 0.10 | 0.00 | - | 2 | 50 | 84.38% |
GPRO250117P00001000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 3,443 | 90.63% |