Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00002000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 3,574 | 104.69% |
GPRO240719C00002000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 131 | 3,301 | 98.44% |
GPRO241018C00002000 | 2024-06-03 9:33AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 9 | 349 | 72.66% |
GPRO250117C00002000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 26 | 2,451 | 78.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00002000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 2 | 75 | 90.63% |
GPRO240719P00002000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 434 | 57.81% |
GPRO241018P00002000 | 2024-05-28 1:21PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 291 | 62.50% |
GPRO250117P00002000 | 2024-06-03 1:20PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | -0.02 | -3.23% | 2 | 901 | 75.78% |