Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00003000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 196.88% |
GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,288 | 165.63% |
GPRO241018C00003000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,146 | 85.94% |
GPRO250117C00003000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 18 | 3,501 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00003000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 243.75% |
GPRO240719P00003000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 30 | 154.69% |
GPRO241018P00003000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 18 | 90.63% |
GPRO250117P00003000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 423 | 78.13% |