Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 12 | 73 | 156.25% |
GPRO240719C00001000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 1 | 161 | 151.56% |
GPRO241018C00001000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.80 | 0.00 | - | 2 | 90 | 95.31% |
GPRO250117C00001000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 18 | 144 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 36 | 125.00% |
GPRO240719P00001000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 92.19% |
GPRO241018P00001000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 71.88% |
GPRO250117P00001000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 4 | 3,435 | 75.39% |