Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00002000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 74 | 2,994 | 73.44% |
GPRO240719C00002000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 16 | 3,176 | 79.69% |
GPRO241018C00002000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 309 | 83.59% |
GPRO250117C00002000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 117 | 1,945 | 71.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00002000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 26 | 61 | 68.75% |
GPRO240719P00002000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.13 | +40.62% | 2 | 436 | 50.00% |
GPRO241018P00002000 | 2024-05-21 2:48PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 19 | 101 | 62.89% |
GPRO250117P00002000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 7 | 874 | 55.08% |